The Prague Stock Exchange and RM-System - daily results dne 30.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2020  3.12.2020  2.12.2020  1.12.2020 30.11.2020

The Prague Sotck Exchange and RM-System - daily results - 30.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 080.00	-13.33%	10 400	5
MONETA MONEY BANK	65.70	-3.38%	277 734 755	4 203 635	66.30	-2.92%	1 828 641	27 473
MCDONALDS CORP.					4 720.00	-2.78%	28 325	6
MICROSOFT CORP.					4 656.00	-2.10%	323 966	69
ERSTE GROUP BANK A	643.60	-1.44%	65 957 709	102 274	642.00	-1.23%	738 678	1 142
VOLKSWAGEN AG					4 138.00	-1.17%	0	0
ČEZ	466.50	-0.74%	407 591 295	872 151	469.00	-0.95%	3 089 009	6 552
KOMERČNÍ BANKA	589.00	+0.17%	345 995 203	586 947	586.00	-0.51%	3 918 430	6 648
PHILIP MORRIS ČR A	14 380.00	-2.97%	72 201 820	4 983	14 700.00	-0.41%	975 340	66
APPLE INC.					2 990.00	-0.33%	0	0
EXXON MOBIL CORP.					965.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					1 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›