The Prague Stock Exchange and RM-System - daily results dne 30.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1.00 | -50.00% | 81 | 81 | ||||||||||
| PIVOV.PROSTĚJOV | 4.00 | -20.00% | 0 | 0 | ||||||||||
| COLORBETON | 39.10 | -18.54% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 4.00 | -18.36% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 3.30 | -17.50% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 5.00 | -16.66% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 84.00 | -15.15% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| LESY TÁBOR | 36.00 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| OPRAVY ZÁCHLUMÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
| PARKHOTEL GOLF ML | 180.00 | -10.00% | 540 | 3 | ||||||||||
| PRAGA HRÁDEK N.N. | 18.00 | -10.00% | 35 586 | 1 977 | ||||||||||
| ŠTERNBERSKÉ LESY | 162.00 | -10.00% | 8 100 | 50 | ||||||||||
| SLÉVÁRNA HEUNISCH | 162.00 | -10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
