The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 475.00 | -11.87% | 3 325 | 7 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | -10.75% | 0 | 0 | ||||||||||
PANKRÁC | 1 435.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 223.50 | -9.98% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 210.00 | -9.87% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 147.90 | -9.48% | 740 | 5 | ||||||||||
CONCORDIA INV.IF | 232.10 | -9.01% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
SELGEN | 300.00 | -8.25% | 4 800 | 16 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 590.10 | -7.94% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 129.00 | -7.85% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
LÁZNĚ PODĚBRADY | 850.00 | -5.55% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 472.90 | -5.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 68.50 | -4.99% | 0 | 0 | ||||||||||
UNION BANKA | 552.70 | -4.98% | 0 | 0 | ||||||||||
|