The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 258.50 | -21.66% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 71.00 | -12.99% | 0 | 0 | ||||||||||
KREDITAL IF | 46.20 | -11.32% | 13 457 | 256 | ||||||||||
ČKD PRAHA DIZ | 898.00 | -11.26% | 0 | 0 | ||||||||||
DAKO-CZ | 141.00 | -10.75% | 0 | 0 | ||||||||||
ZZN SVITAVY | 44.10 | -10.54% | 0 | 0 | ||||||||||
TIBA | 21.60 | -10.37% | 6 728 | 303 | ||||||||||
IF TOP PROFIT | 23.40 | -10.34% | 0 | 0 | ||||||||||
FOSFA | 26.30 | -10.23% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 112.50 | -10.00% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 81.00 | -10.00% | 0 | 0 | ||||||||||
OL - INVEST | 153.00 | -10.00% | 3 060 | 20 | ||||||||||
ON SEMICONDUCT. CR | 900.00 | -10.00% | 0 | 0 | ||||||||||
VINIUM | 72.00 | -10.00% | 4 520 | 61 | ||||||||||
KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 900.10 | -9.99% | 54 800 | 56 | ||||||
TOS SVITAVY | 46.00 | -9.98% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 202.00 | -9.98% | 2 020 | 10 | ||||||||||
PLYNOPROJEKT PRAHA | 365.40 | -9.97% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 27.10 | -9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 136.70 | -9.94% | 4 374 | 32 | ||||||||||
|