The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | -10.00% | 1 836 | 24 | ||||||||||
| IDEAL STANDARD | 2 160.00 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 404.10 | -10.00% | 5 032 | 12 | ||||||||||
| TRANSAKTA | 1 349.10 | -10.00% | 0 | 0 | ||||||||||
| ORPA | 522.00 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 481.50 | -10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
| VINIUM | 180.50 | -9.97% | 8 349 | 46 | ||||||||||
| METRA BLANSKO | 37.20 | -9.92% | 1 004 | 27 | ||||||||||
| ŠMERAL BRNO | 75.00 | -9.63% | 1 379 | 17 | ||||||||||
| PSVS | 668.00 | -9.48% | 75 772 | 112 | ||||||||||
| MINERVA BOSKOVICE | 175.10 | -9.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 381.20 | -9.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 292.20 | -8.82% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 153.00 | -8.54% | 1 836 | 12 | ||||||||||
| ZLATÝ UPF | 110.00 | -8.40% | 240 000 | 2 100 | ||||||||||
| MUZO | 3 802.00 | -7.62% | 0 | 0 | ||||||||||
| TRANZA | 113.60 | -6.11% | 5 112 | 45 | ||||||||||
| SEMPERFLEX OPTIMIT | 494.10 | -5.97% | 17 578 | 33 | ||||||||||
| ||||||||||||||
