The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -35.00% | 37 270 | 28 635 | ||||||||||
| STAVIVA | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
| PNIF | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| TEPLÁRNA STRAKON. | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -14.00% | 0 | 0 | |||||||||||
| SČC | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| LESY JINDŘ. HRADEC | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
| LESY SPÁL.POŘÍČÍ | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| VARI | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
| MLÉKÁRNA KUNÍN | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
