The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
| PIKAZ PRAHA | -27.54% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| SVITEX | -25.00% | 0 | ||||||||||||
| VITKA BRNĚNEC | -25.00% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
| DRŮBEŽ.ZÁVOD | 15.89 | -4.96% | 0 | 0 | -22.55% | 0 | ||||||||
| STS HOSTIVICE | -20.00% | 0 | ||||||||||||
| ČSAD VYŠKOV | 49.00 | 0.00% | 0 | 0 | -18.86% | 0 | ||||||||
| CUKROVAR HODONÍN | -16.66% | 0 | ||||||||||||
| LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 52.97 | 0.00% | 0 | 0 | -13.58% | 0 | ||||||||
| DOWO | -11.11% | 0 | ||||||||||||
| INTEX | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| JANKA | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
| LACTEA CHOMUTOV | -10.00% | 0 | ||||||||||||
| JIHLAVSKÉ MLÉKÁRNY | -10.00% | 0 | ||||||||||||
| ERGON | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
