The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 900.00 | -19.31% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 468.30 | -15.00% | 0 | 0 | ||||||||||
| VINIUM | 68.20 | -14.42% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 72.90 | -12.48% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 530.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 97.20 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 157.50 | -10.00% | 14 568 | 90 | ||||||||||
| SLEZSKÝ KÁMEN | 31.50 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 437.40 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 135.00 | -10.00% | 10 800 | 80 | ||||||||||
| VOD.A KAN.PROST. | 117.10 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 58.60 | -9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 51.40 | -9.98% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 452.50 | -9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.30 | -9.97% | 0 | 0 | ||||||||||
| AQUASERV | 317.00 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
