The Prague Stock Exchange and RM-System - daily results dne 30.6.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009 30.6.2009  29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 30.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 401.00	-19.96%	12 005	5
ŽPSV UH. OSTROH					1 862.00	-19.04%	63 578	34
AVIA					40.00	-18.36%	10 041	244
CPI FIM	150.11	-5.30%	883 160	5 809	153.30	-2.79%	526 606	3 383
PFNONWOVENS	359.00	+0.98%	8 772 527	24 527	347.00	-2.25%	538 703	1 525
KOMERČNÍ BANKA	2 560.00	-1.54%	163 386 821	63 146	2 572.30	-2.15%	2 581 305	993
UNIPETROL	113.00	+0.89%	32 662 676	288 145	113.00	-1.65%	2 277 855	19 952
CETV	367.80	+2.17%	21 694 674	59 688	364.30	-1.54%	1 215 684	3 283
ERSTE GROUP BANK A	502.00	+3.06%	129 080 668	259 327	488.00	-1.39%	3 553 189	7 135
ČEZ	833.50	-0.79%	436 539 507	520 054	836.00	-1.01%	5 219 515	6 194
DEUTSCHE TELEKOM					218.20	-0.82%	89 744	410
O2 C.R.	422.00	0.00%	331 878 499	783 109	422.00	-0.80%	3 936 996	9 266
METROSTAV					915.00	-0.54%	54 900	60
NOKIA CORP.					278.90	-0.39%	13 945	50
NWN	87.70	+4.28%	32 175 781	371 412	85.60	-0.11%	2 579 419	29 684
NWR	87.70	+4.28%	32 175 781	371 412	85.60	-0.11%	2 579 419	29 684
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	48 044 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	322 057 480	31 541	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›