The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 295.60 | -10.42% | 22 456 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.30 | -10.03% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 567.10 | -9.81% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.50 | -9.69% | 204 720 | 567 | ||||||
| KABELOVNA DĚČÍN | 1 506.00 | -9.55% | 4 518 | 3 | ||||||||||
| MINERVA BOSKOVICE | 175.00 | -9.46% | 3 325 | 19 | ||||||||||
| VINIUM | 285.00 | -9.35% | 8 550 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 238.90 | -8.15% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| KOVOSVIT | 511.20 | -7.24% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | -7.05% | 23 845 | 374 | ||||||
| NKT CABLES | 888.00 | 0.00% | 0 | 0 | 753.10 | -7.02% | 13 544 | 18 | ||||||
| ODKOLEK | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
| ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
| SPOLANA | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
| ||||||||||||||
