The Prague Stock Exchange and RM-System - daily results dne 30.8.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 190.20 | -14.09% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 243.00 | -10.00% | 12 158 | 50 | ||||||||||
| RAŠELINA | 123.30 | -10.00% | 0 | 0 | ||||||||||
| SELEKTA | 46.80 | -10.00% | 1 076 | 23 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 543.60 | -10.00% | 3 262 | 6 | ||||||
| ZZN HAVL. BROD | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 450.00 | -10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 8 322 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 131.60 | -9.98% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.70 | -9.97% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 113.90 | -9.96% | 0 | 0 | ||||||||||
| VHOS | 92.30 | -9.95% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.10 | -9.95% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 90.50 | -9.95% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 30.80 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 120.60 | -9.93% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 76.20 | -9.92% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 132.00 | -9.89% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 34.70 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
