The Prague Stock Exchange and RM-System - daily results dne 30.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 175.00 | -12.06% | 175 | 1 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
| NOKIA CORP. | 133.46 | 0.00% | 0 | 0 | 131.50 | -1.35% | 17 114 | 129 | ||||||
| STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
| VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
| AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
| APPLE INC. | 3 380.00 | -0.58% | 108 740 | 32 | ||||||||||
| MICROSOFT CORP. | 6 494.00 | -0.36% | 6 494 | 1 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 4 691 890 | 17 881 | 262.00 | -0.19% | 932 215 | 3 550 | ||||||
| MCDONALDS CORP. | 5 145.00 | -0.09% | 77 180 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 204.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | 0.00% | 65 988 | 52 | ||||||||||
| AKRO OPF PROG.SPOL | 242.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
