The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 659.00 | +5.00% | 0 | 0 | 1 650.30 | -65.70% | 3 305 | 2 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -59.12% | 0 | 0 | ||||||
| ZZN SVITAVY | 0.00 | -57.14% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | -36.36% | 0 | 0 | ||||||
| AUTOTECH PRAHA | 0.00 | -28.12% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | -25.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -25.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -22.55% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| IF SKPM | 235.00 | -19.76% | 352 500 | 1 500 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | -11.30% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -11.11% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -11.11% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 189.00 | -10.00% | 3 780 | 20 | ||||||||||
| HEDVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 612.00 | -10.00% | 6 732 | 11 | ||||||||||
| SLÉVÁRNA LIBEREC | 72.00 | -10.00% | 3 888 | 54 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 463.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| ||||||||||||||
