The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIF | 338.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| POLYGRAFIA | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
| TESLA KOLÍN | 11.00 | -31.00% | 6 996 | 636 | ||||||||||
| STATEK DALOVICE | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 327.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| DERMACOL | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LACRUM BRNO | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
| TON | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| VAMBERECKÉ MASO UZ | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| VINOVA MUTĚNICE | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
