The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| GUMOTEX | 99.40 | -14.01% | 398 | 4 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.50 | -13.32% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 82.80 | -12.75% | 319 462 | 3 627 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| SVIT ZLÍN | 40.00 | -4.96% | 1 200 | 30 | 48.50 | -11.00% | 40 061 | 826 | ||||||
| VET ASSETS | 122.00 | +1.66% | 2 928 | 24 | 127.30 | -10.60% | 22 158 | 172 | ||||||
| LESNÍ SP.OPOČNO | 817.00 | -10.21% | 32 919 | 39 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 630.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 22 289 | 805 | ||||||
| ŠTERNBERSKÉ LESY | 99.00 | -10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 144.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 23.40 | -10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 58.50 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 168.30 | -10.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 28.80 | -10.00% | 4 896 | 170 | ||||||||||
| ||||||||||||||
