The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					160.10	-18.73%	3 202	20
DEUTSCHE TELEKOM					222.00	-1.33%	373 894	1 681
PFNONWOVENS	447.30	-0.71%	8 961 282	20 082	446.10	-1.10%	328 381	730
KITD, v likvidaci	208.00	+2.46%	5 412 175	26 055	208.00	-0.95%	15 575	75
INTEL CORP.					507.80	-0.62%	17 773	35
TOMA	691.00	0.00%	0	0	691.00	-0.58%	6 910	10
EXXON MOBIL CORP.					1 612.00	-0.18%	17 735	11
VIG	830.00	+0.42%	3 826 302	4 598	832.00	0.00%	20 800	25
MCDONALDS CORP.					1 902.40	0.00%	32 389	17
NWN					150.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 863 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	53 594 840	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	507 846 667	40 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	110 619 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	18.18	+0.17%	368 570	20 501	17.90	0.00%	179 829	10 030
‹‹ First 60     Next 20 ›