The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 496.90 | -15.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 222.50 | -13.95% | 2 225 | 10 | ||||||||||
| SHD-KOMES | 64.60 | -13.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| ČKD PRAHA DIZ | 921.00 | -12.70% | 9 210 | 10 | ||||||||||
| TZP | 119.00 | -11.72% | 1 190 | 10 | ||||||||||
| BENAR | 47.00 | -11.32% | 41 466 | 823 | ||||||||||
| MSA | 303.10 | -11.03% | 6 576 | 21 | ||||||||||
| PARAMO | 153.46 | +4.99% | 3 069 | 20 | 178.10 | -10.95% | 7 775 | 44 | ||||||
| LESNÍ SPOL.PŘIMDA | 214.80 | -10.35% | 2 148 | 10 | ||||||||||
| KOVOLIT MODŘICE | 149.50 | -10.31% | 31 409 | 177 | ||||||||||
| RETEX | 34.40 | -10.18% | 2 639 | 75 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
| GEOTEST BRNO | 450.00 | -10.00% | 9 000 | 20 | ||||||||||
| RAPID | 5 220.00 | -10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 26.10 | -10.00% | 2 169 | 81 | ||||||||||
| STAV.POD.PRAHA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | -10.00% | 774 | 20 | ||||||||||
| MORAVEL OLOMOUC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 270.00 | -10.00% | 41 326 | 144 | ||||||||||
| ||||||||||||||
