The Prague Stock Exchange and RM-System - daily results dne 31.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2013  5.11.2013  4.11.2013  1.11.2013 31.10.2013

The Prague Sotck Exchange and RM-System - daily results - 31.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					222.00	-16.54%	1 840	8
JÁCHYMOV PM	850.00	0.00%	0	0	757.10	-8.29%	19 785	25
PRAZSKE SLUZBY	594.10	0.00%	0	0	850.00	-5.45%	2 550	3
ŽPSV UH. OSTROH					1 901.00	-4.95%	234 157	123
MCDONALDS CORP.					1 834.10	-3.31%	3 668	2
VÍTKOVICE					335.20	-2.78%	85 069	247
DEUTSCHE TELEKOM					286.90	-2.75%	211 760	750
CETV	55.30	-2.56%	86 946 730	1 539 151	59.40	-1.82%	12 531 955	205 518
NWR	27.10	-1.63%	5 906 108	215 539	27.50	-1.43%	1 165 074	42 319
CPI FIM	57.00	-0.09%	1 509 245	26 437	57.00	-1.38%	639 843	11 100
ČEZ	547.00	-1.44%	386 094 973	706 035	545.00	-1.30%	10 302 743	18 774
ERSTE GROUP BANK A	672.80	-1.06%	105 043 806	155 165	674.00	-0.44%	7 354 963	10 866
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›