The Prague Stock Exchange and RM-System - daily results dne 31.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2014  5.11.2014  4.11.2014  3.11.2014 31.10.2014

The Prague Sotck Exchange and RM-System - daily results - 31.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	248.00	-1.20%	64 171 961	258 161	247.00	-1.32%	1 289 059	5 189
CPI FIM					9.90	-1.00%	21 174	2 122
PHILIP MORRIS ČR A	9 851.00	-0.46%	36 365 412	3 682	9 905.80	-0.27%	2 028 517	205
NOKIA CORP.					184.50	-0.27%	43 823	238
FORTUNA	121.25	-0.29%	821 635	6 766	121.90	-0.08%	308 828	2 535
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	76.30	0.00%	0	0	76.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.50	+11.11%	1 532 737	3 071 312	0.60	0.00%	9 465	15 775
ST.DLUHOP. VAR/17	99.80	0.00%	20 740 672	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 631 153	145	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	70 360 150	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›