The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
| RAIFFEISEN ALFA PF | 54.60 | -74.17% | 3 252 | 60 | ||||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
| CENTEX | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| TESLA KOLÍN | -20.00% | 0 | ||||||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| NATURAMYL | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL PALACE OVA | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BASK | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| DERMACOL | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| JM ENERGETIKA | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| LESY Č. KRUMLOV | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| DOPLA PAP | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ||||||||||||||
