The Prague Stock Exchange and RM-System - daily results dne 31.12.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 720.10 | -5.49% | 3 601 | 5 | ||||||||||
| UNIPETROL | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
| NOKIA CORP. | 74.70 | -1.71% | 193 980 | 2 570 | ||||||||||
| ERSTE GROUP BANK A | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
| TATRA | 83.80 | -1.17% | 0 | 0 | ||||||||||
| AAA AUTO | 24.80 | -0.80% | 25 544 | 1 030 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | -0.74% | 3 350 | 5 | ||||||||||
| FORTUNA | 85.90 | -0.34% | 0 | 0 | ||||||||||
| CPI FIM | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
| KOMERČNÍ BANKA | 3 994.00 | -0.17% | 119 895 | 30 | ||||||||||
| CETV | 107.90 | -0.09% | 3 237 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.50 | -0.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | 0.00% | 581 237 | 855 | ||||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.20 | 0.00% | 4 200 | 1 000 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
