The Prague Stock Exchange and RM-System - daily results dne 31.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2015  5.1.2015  2.1.2015 31.12.2014  30.12.2014

The Prague Sotck Exchange and RM-System - daily results - 31.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.70	-2.05%	157 396	1 830
ČEZ					590.70	-0.54%	210 298	355
VIG					1 033.20	-0.17%	0	0
NOKIA CORP.					183.30	-0.10%	3 432	19
ERSTE GROUP BANK A					530.50	-0.09%	26 525	50
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
FAGRON					97.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
TOMA					819.00	0.00%	0	0
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
AKRO OPF GLOBAL.					418.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
UNIPETROL					130.10	0.00%	0	0
EIB 6,50/15					100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
Holcim (Česko)					2 700.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
‹‹ First 60     Next 20 ›