The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 260.20 | -16.91% | 13 041 | 4 | ||||||||||
| TESLA KARLÍN | 370.00 | -7.50% | 26 270 | 71 | ||||||||||
| INTEL CORP. | 349.00 | -2.59% | 543 459 | 1 525 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.70 | -2.53% | 2 489 | 323 | ||||||
| ČESKÁ SPOŘITELNA | 834.10 | -2.43% | 249 095 | 293 | ||||||||||
| VÍTKOVICE | 657.30 | -1.89% | 68 359 | 104 | ||||||||||
| PFNONWOVENS | 442.50 | -1.12% | 6 006 023 | 13 619 | 440.40 | -1.47% | 120 059 | 272 | ||||||
| CPI FIM | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
| ČEZ | 884.80 | -1.13% | 505 211 051 | 567 556 | 885.00 | -0.90% | 14 685 302 | 16 536 | ||||||
| KITD, v likvidaci | 207.50 | -1.33% | 2 507 506 | 11 847 | 213.90 | -0.88% | 13 048 | 61 | ||||||
| FORTUNA | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
| TATRA | 126.30 | -0.55% | 6 570 | 52 | ||||||||||
| NOKIA CORP. | 153.70 | -0.51% | 324 615 | 2 100 | ||||||||||
| VIG | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| KOMERČNÍ BANKA | 4 369.00 | 0.00% | 493 276 071 | 113 356 | 4 345.00 | -0.48% | 1 885 864 | 434 | ||||||
| AAA AUTO | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
| UNIPETROL | 174.00 | -0.43% | 33 239 063 | 190 021 | 175.00 | -0.28% | 405 122 | 2 299 | ||||||
| ERSTE GROUP BANK A | 878.00 | -1.05% | 110 229 265 | 125 628 | 882.60 | -0.27% | 1 370 800 | 1 562 | ||||||
| NWR | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| NWN | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| ||||||||||||||
