The Prague Stock Exchange and RM-System - daily results dne 31.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.20 | -4.12% | 67 590 | 75 | ||||||
| METROSTAV | 1 313.50 | -3.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | -2.92% | 2 827 | 12 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
| OSTROJ | 981.50 | -2.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 469.00 | -2.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | 0.00% | 0 | 0 | 295.00 | -2.02% | 40 120 | 136 | ||||||
| ARCELORMITTAL | 3 990.10 | -1.21% | 418 961 | 105 | ||||||||||
| UNIPETROL | 274.30 | -0.11% | 143 790 944 | 518 293 | 273.10 | -0.69% | 3 153 572 | 11 369 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 941.90 | -0.16% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 513.00 | -1.61% | 23 523 105 | 2 226 | 10 647.30 | -0.02% | 320 062 | 30 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 272.00 | 0.00% | 699 492 | 2 512 | ||||||||||
| TESLA KARLÍN | 211.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 278.40 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
