The Prague Stock Exchange and RM-System - daily results dne 31.5.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2010  3.6.2010  2.6.2010  1.6.2010 31.5.2010

The Prague Sotck Exchange and RM-System - daily results - 31.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					810.00	-19.00%	1 620	2
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	-18.01%	0	0
PRAŽSKÁ ENERGETIKA	6 800.00	-6.44%	81 820	12	6 872.00	-5.99%	28 244	4
TATRA					139.90	-4.82%	410 515	3 025
CPI FIM	153.50	-3.71%	5 237 171	33 557	155.40	-2.26%	520 156	3 290
VÍTKOVICE					612.00	-0.97%	27 609	47
NOKIA CORP.					218.30	-0.77%	315 486	1 445
VOLKSWAGEN AG					1 810.00	-0.76%	192 890	107
DEUTSCHE TELEKOM					234.00	-0.30%	2 340	10
O2 C.R.	408.40	+0.10%	150 667 590	372 056	410.00	-0.24%	10 573 179	26 111
PHILIP MORRIS ČR A	8 430.00	-0.47%	11 453 175	1 349	8 380.00	-0.24%	436 107	52
INTEL CORP.					448.50	-0.17%	0	0
MICROSOFT CORP.					539.30	-0.03%	80 975	150
ST.DLUHOP. VAR/16	94.22	0.00%	29 298 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	460 377 004	44 916	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 273 546	5 350	10 000.00	0.00%	0	0
KITD, v likvidaci	242.10	-0.41%	320 860	1 298	240.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 242 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›