The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	236.00	-8.88%	1 050 277	4 187	258.50	-3.54%	713 972	2 715
CPI FIM					12.70	-2.31%	29 558	2 325
FORTUNA	199.50	-1.72%	1 234 862	6 203	200.00	-1.96%	96 592	483
STOCK	73.40	+1.66%	1 937 772	26 810	73.00	-1.35%	27 056	370
MCDONALDS CORP.					3 570.00	-1.10%	0	0
PHILIP MORRIS ČR A	14 560.00	-1.62%	160 822 060	11 007	14 820.00	-0.54%	2 028 620	136
DEUTSCHE TELEKOM	348.00	0.00%	0	0	340.00	-0.53%	258 371	758
ERSTE GROUP BANK A	921.40	+0.15%	56 883 266	61 481	928.80	-0.45%	861 583	924
PFNONWOVENS	900.00	0.00%	360 308	400	890.00	-0.44%	13 330	15
VOLKSWAGEN AG					4 192.00	-0.28%	46 124	11
KOFOLA CS	370.00	0.00%	1 329 091	3 591	373.00	-0.26%	596 538	1 599
KOMERČNÍ BANKA	895.00	-1.38%	293 555 748	326 904	906.50	-0.22%	244 535	270
O2 C.R.	280.00	0.00%	187 564 369	665 858	284.50	-0.18%	3 311 472	11 638
MONETA MONEY BANK	77.20	-1.15%	348 166 291	4 474 026	77.90	-0.12%	2 993 834	38 230
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›