The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
| UP BUČOVICE | -39.00% | 0 | 0 | |||||||||||
| INVESTA | -33.00% | 0 | 0 | |||||||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 97.20 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| BYTEX | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| PRIVAT | 372.00 | -21.00% | 162 372 | 411 | ||||||||||
| ZEMAP-INVEST | -15.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ MNÍŠEK | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FOSFA | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
