The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 127.00 | -16.61% | 3 556 | 28 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 103.00 | -14.16% | 927 | 9 | ||||||||||
| TEREOS TTD | 18.10 | -13.80% | 471 | 26 | ||||||||||
| BETA OLOMOUC | 232.60 | -12.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
| VELAMOS SOBOTÍN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 162.00 | -10.00% | 2 916 | 18 | ||||||||||
| ZZN JIHLAVA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.50 | -10.00% | 0 | 0 | ||||||||||
| COLORBETON | 324.00 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 270.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 990.00 | -10.00% | 20 020 | 18 | ||||||||||
| CHEMOPROJEKT | 642.60 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 67.50 | -10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
| BYTOSTAV PORUBA | 966.30 | -9.99% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 384.80 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 64.90 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
