The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 81.10 | -18.24% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 250.50 | -14.73% | 0 | 0 | ||||||||||
| DAKO-CZ | 117.00 | -14.09% | 0 | 0 | ||||||||||
| AVIA | 100.93 | 0.00% | 0 | 0 | 86.20 | -10.20% | 5 146 | 56 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
| IF SKPM | 118.80 | -10.00% | 5 940 | 50 | ||||||||||
| TANEX | 27.00 | -10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | -10.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.20 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| LESY Č. RUDOLEC | 87.30 | -10.00% | 0 | 0 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| VOD.A KAN.M.BOLES. | 81.10 | -9.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 213.30 | -9.96% | 0 | 0 | ||||||||||
| Holcim (Česko) | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
| COLORBETON | 200.80 | -9.95% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 118.50 | -9.95% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
| ||||||||||||||
