The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 296.80 | -9.98% | 10 374 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||||
| ELEKTROPORC.LOUNY | 274.50 | -8.50% | 1 922 | 7 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||||
| AKRO OPF GLOBAL. | 486.40 | -6.10% | 29 187 | 60 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | -5.70% | 11 632 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 44.10 | -5.16% | 19 845 | 450 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 804.10 | -4.63% | 22 825 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 525.00 | -3.72% | 0 | 0 | ||||||
| BRISK TÁBOR | 822.30 | -3.32% | 19 524 | 24 | ||||||||||
| SM ENERGETIKA | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| OKD | 985.00 | -2.90% | 37 430 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 363.00 | +5.83% | 101 640 | 280 | 336.00 | -2.60% | 75 534 | 220 | ||||||
| UNIPETROL | 195.50 | -2.25% | 352 251 019 | 1 812 938 | 193.10 | -2.57% | 3 814 270 | 19 547 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | -2.34% | 8 801 | 10 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 545.00 | -1.96% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 912.20 | -1.39% | 21 559 | 23 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.21% | 153 000 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | -0.71% | 0 | 0 | ||||||||||
| PARAMO | 1 115.00 | 0.00% | 0 | 0 | 1 115.00 | -0.62% | 102 776 | 92 | ||||||
| ||||||||||||||
