The Prague Stock Exchange and RM-System - daily results dne 31.8.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 106.10 | -10.08% | 185 902 | 1 706 | ||||||||||
| POŠT.TISK.CENIN | 1 901.20 | -8.40% | 3 802 | 2 | ||||||||||
| AVIA | 107.00 | -6.14% | 22 470 | 210 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -5.26% | 9 000 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 661.50 | -2.83% | 26 460 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 401.20 | -2.40% | 12 034 | 30 | ||||||||||
| JÄKL KARVINÁ | 2 096.50 | -1.89% | 29 432 | 14 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 636 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 368.00 | -1.34% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.50 | -1.29% | 0 | 0 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||||
| AKRO OPF GLOBAL. | 421.00 | -0.82% | 12 630 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | -0.64% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 533.80 | -0.33% | 2 135 | 4 | ||||||
| ČKD KUTNÁ HORA | 316.30 | -0.12% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | -0.02% | 4 563 | 13 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 248.70 | -0.02% | 0 | 0 | ||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
