The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 2.00 | -33.33% | 60 | 30 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -20.00% | 5 840 | 1 210 | ||||||||||
| LISOVNY N.HM.VRBNO | 4.00 | -20.00% | 20 | 5 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | -16.66% | 0 | 0 | ||||||
| GEOFYZIKA | 64.08 | +4.99% | 0 | 0 | 32.40 | -14.73% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| MORAVOLEN ŠUMPERK | 14.10 | -11.87% | 0 | 0 | ||||||||||
| LEAVIA | 21.20 | -11.66% | 0 | 0 | ||||||||||
| DŮM MÓDY | 480.00 | -11.65% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 8.00 | -11.11% | 0 | 0 | ||||||
| C.A.S.5.HOLDING | 8.00 | -11.11% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 154.20 | -10.34% | 346 708 | 2 036 | ||||||||||
| SKLÁRNY KAVALIER | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| ODETKA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 243.00 | -10.00% | 0 | 0 | ||||||||||
| LECOTEX | 360.00 | -10.00% | 360 | 1 | ||||||||||
| ||||||||||||||
