The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 286.10 | -13.40% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
| PRAGOIMEX | 69.00 | -12.87% | 0 | 0 | ||||||||||
| KIF | 53.00 | -12.82% | 0 | 0 | ||||||||||
| LANEX | 502.00 | -12.00% | 502 | 1 | ||||||||||
| IF AB-UNIFOND | 210.00 | -10.94% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 126.00 | -10.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 246.60 | -10.00% | 0 | 0 | ||||||||||
| ČMD | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| LISOVNY N.HM.VRBNO | 2.70 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 108.00 | -10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 144.00 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 13.50 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 53.10 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 356.40 | -10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 171.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 113.40 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
