The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 155.70 | -13.50% | 6 228 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 71.80 | -9.91% | 2 757 | 36 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
| KRUŠNOHORSKÉ LESY | 103.70 | -9.74% | 1 659 | 16 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 371.90 | -9.29% | 700 773 | 1 865 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
| SEMPERFLEX OPTIMIT | 580.00 | -7.64% | 137 150 | 211 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
| VOD.A KAN.BŘECLAV | 156.60 | -5.71% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 97.30 | -5.53% | 24 033 | 247 | ||||||
| TEPNA | 50.20 | -5.28% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 146.20 | -5.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 103.10 | -4.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 372.90 | -4.96% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 355.10 | -4.77% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 6 400 | 10 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
| ||||||||||||||
