The Prague Stock Exchange and RM-System - daily results dne 4.10.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.90 | -10.00% | 37 317 | 813 | ||||||||||
| ELEKTROPORC.LOUNY | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -6.91% | 4 200 | 1 | ||||||
| MOTORPAL | 501.30 | -4.64% | 7 520 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | -4.30% | 40 050 | 90 | ||||||||||
| HYPOTEČNÍ BANKA | 1 385.30 | -4.13% | 0 | 0 | ||||||||||
| PARAMO | 1 125.00 | +0.90% | 122 089 | 109 | 1 075.10 | -3.36% | 4 300 | 4 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 889.60 | -3.25% | 0 | 0 | ||||||
| ŽĎAS | 633.40 | -2.73% | 2 534 | 4 | ||||||||||
| OSTROJ | 568.00 | -2.58% | 16 224 | 27 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 511.00 | -2.51% | 25 683 | 17 | ||||||||||
| SILON | 976.10 | -2.39% | 19 522 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 727.70 | -1.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 209.00 | -1.18% | 490 555 | 2 341 | ||||||||||
| SPOLANA | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -0.17% | 6 702 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 621 011 | 318 | 1 857.20 | -0.15% | 713 403 | 385 | ||||||
| LESOSTAVBY ŠUMPERK | 43.40 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
