The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 236.00 | -16.66% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.30 | -15.40% | 7 200 | 152 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.90 | -14.03% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 45.00 | -13.46% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 25.20 | -13.10% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | -13.00% | 0 | 0 | ||||||||||
| IF KREDIT | 50.50 | -10.93% | 1 515 | 30 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 715.00 | -10.62% | 7 150 | 10 | ||||||
| KARLOVAR. PORCELÁN | 83.70 | -10.00% | 837 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 607.50 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 19.80 | -10.00% | 3 564 | 180 | ||||||||||
| MITOP MIMOŇ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
| CUKROVAR A RAFIN. | 42.30 | -10.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 7.20 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 126.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 346.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
