The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 286.00 | 0.00% | 0 | 0 | 301.00 | -8.78% | 891 927 | 3 171 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -8.74% | 1 920 | 8 | ||||||||||
| VČ ENERGETIKA | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 22 170 | 84 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 21 001 | 6 | ||||||
| OSTROJ | 338.00 | -3.42% | 6 084 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 9 000 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 1 277.30 | -2.57% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | -2.28% | 706 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 1 510.00 | +0.67% | 15 100 | 10 | 1 490.20 | -1.96% | 37 255 | 25 | ||||||
| VÍTKOVICE | 33.00 | -1.49% | 313 112 | 9 248 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -1.36% | 31 899 | 490 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.18% | 8 004 | 4 | ||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 144 930 | 356 | ||||||
| UNIPETROL | 90.97 | -0.68% | 34 147 201 | 374 260 | 90.60 | -0.43% | 646 720 | 7 119 | ||||||
| O2 C.R. | 324.10 | -0.98% | 136 027 422 | 416 075 | 328.00 | -0.30% | 1 949 407 | 6 058 | ||||||
| AKRO OPF PROG.SPOL | 342.40 | -0.20% | 15 072 | 45 | ||||||||||
| BRISK TÁBOR | 900.60 | -0.05% | 3 602 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 18 002 | 75 | ||||||||||
| ||||||||||||||
