The Prague Stock Exchange and RM-System - daily results dne 4.11.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.15	+37.33%	2 505	501	8.70	-27.50%	120 363	13 119
LÁZNĚ TEPLICE N.B.					715.10	-13.32%	3 576	5
CETV	55.70	-4.46%	20 295 599	360 205	56.10	-5.40%	2 938 514	50 966
AAA AUTO					30.00	-1.63%	73 510	2 460
O2 C.R.	312.00	-0.32%	102 630 329	329 674	312.50	-0.64%	8 907 783	28 669
PFNONWOVENS	590.00	0.00%	331 834	563	588.00	-0.49%	269 665	459
NWR	27.90	+0.36%	1 514 072	54 875	27.70	-0.35%	556 623	20 091
VÍTKOVICE					344.90	-0.28%	131 605	378
PHILIP MORRIS ČR A	10 750.00	-0.56%	19 023 368	1 762	10 821.90	-0.26%	584 220	54
CPI FIM	57.35	-0.78%	550 154	9 504	58.00	-0.17%	125 953	2 173
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	4 353 565	25 609	170.20	0.00%	12 254	72
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›