The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| INTEX | 35.03 | 0.00% | 0 | 0 | -14.67% | 0 | ||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
| DERMACOL | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| NISA | -12.50% | 0 | ||||||||||||
| NATURAMYL | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
| PRECHEZA | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| SAMKA | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMA | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
