The Prague Stock Exchange and RM-System - daily results dne 4.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2006 7.12.2006 6.12.2006 5.12.2006 4.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 82.70 | -9.71% | 28 118 | 340 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | -9.34% | 16 342 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | -7.98% | 21 092 | 5 | ||||||
| ŠMERAL BRNO | 700.00 | -6.04% | 21 100 | 30 | ||||||||||
| KAROSERIA | 413.40 | -3.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 217.90 | -2.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 525.00 | -2.40% | 0 | 0 | ||||||
| TATRA | 126.90 | -2.38% | 88 626 | 697 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| AKRO OPF GLOBAL. | 430.00 | -2.29% | 156 786 | 375 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.20 | -2.26% | 36 256 | 50 | ||||||||||
| KOMERČNÍ BANKA | 3 076.00 | -1.91% | 622 244 230 | 201 972 | 3 089.30 | -1.78% | 8 414 408 | 2 719 | ||||||
| VOD.A KAN.HR.KRÁL. | 371.00 | -1.59% | 18 550 | 50 | ||||||||||
| OSTROJ | 995.00 | -1.25% | 378 393 | 373 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.07% | 6 138 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.10 | -0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 225.50 | +0.09% | 68 605 476 | 302 909 | 225.50 | -0.30% | 1 375 651 | 6 079 | ||||||
| ||||||||||||||
