The Prague Stock Exchange and RM-System - daily results dne 4.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2013  9.12.2013  6.12.2013  5.12.2013 4.12.2013

The Prague Sotck Exchange and RM-System - daily results - 4.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.50	0.00%	0	0	5.10	-21.54%	16 724	3 245
AAA AUTO					30.80	-4.93%	9 854	320
CPI FIM	47.75	-2.95%	4 173 247	86 650	48.00	-3.23%	994 510	20 440
SELGEN					2 666.70	-3.22%	2 667	1
VIG	998.00	-3.01%	5 889 843	5 886	1 008.70	-1.47%	148 503	148
ERSTE GROUP BANK A	682.10	-1.00%	128 487 639	188 971	681.00	-1.09%	3 544 819	5 205
VOLKSWAGEN AG					5 088.20	-0.75%	213 606	42
ČEZ	540.80	-0.77%	231 688 490	426 788	543.80	-0.59%	4 241 116	7 802
DEUTSCHE TELEKOM					309.70	-0.55%	30 970	100
UNIPETROL	170.00	0.00%	1 057 823	6 218	169.90	-0.35%	26 703	157
PHILIP MORRIS ČR A	10 750.00	-1.07%	10 123 740	940	10 773.00	-0.35%	441 305	41
E4U	68.50	-0.44%	25 700	375	68.80	-0.28%	0	0
PFNONWOVENS	589.00	-0.81%	4 074 560	6 955	590.10	-0.06%	115 196	195
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 503 125	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›