The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 0.00 | -52.94% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -47.94% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | -39.75% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | -24.81% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | -20.71% | 2 995 | 965 | ||||||||||
| UNIRELEX | 4.10 | -17.80% | 2 859 | 695 | ||||||||||
| TPO CONSULT | 0.00 | -16.66% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -14.73% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
| JITONA | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | -10.16% | 0 | 0 | ||||||||||
| MERKURIA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| SIGMA BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 1 283.10 | -9.94% | 8 982 | 7 | ||||||
| ||||||||||||||
