The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 20.10 | -19.92% | 8 550 | 400 | ||||||||||
CPI FIM | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||||
UNIPETROL | 118.75 | -3.69% | 43 553 198 | 368 926 | 118.10 | -5.90% | 1 579 560 | 13 306 | ||||||
VÍTKOVICE | 221.50 | -4.93% | 482 405 | 2 186 | ||||||||||
CETV | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||||
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
TATRA | 84.00 | -2.32% | 136 966 | 1 555 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||||
ZENTIVA | 1 121.00 | -1.15% | 112 234 887 | 99 718 | 1 115.00 | -1.32% | 122 796 | 110 | ||||||
ČEZ | 698.60 | -1.44% | 815 539 716 | 1 149 759 | 707.00 | -1.12% | 15 091 863 | 21 156 | ||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 866.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 130 000 | 200 | ||||||||||
|