The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 1.00 | -50.00% | 0 | 0 | ||||||||||
| KOLBENKA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 4.00 | -20.00% | 0 | 0 | ||||||||||
| GESTA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| TON | 54.00 | -18.18% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 5.00 | -16.66% | 0 | 0 | ||||||||||
| BIOCEL | 149.98 | -4.99% | 0 | 0 | 140.00 | -15.15% | 19 740 | 140 | ||||||
| ZBIROVIA | 110.00 | -14.72% | 4 822 | 39 | ||||||||||
| JLV | 71.00 | -14.45% | 0 | 0 | ||||||||||
| ECOTRADE | 6.00 | -14.28% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 100.00 | -13.04% | 10 270 | 100 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.00 | -11.86% | 0 | 0 | ||||||||||
| DEZA | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| ŠKODA | 100.00 | -8.25% | 128 121 | 1 275 | 101.00 | -11.40% | 65 456 | 624 | ||||||
| ZEMAP-INVEST | 72.50 | -11.04% | 12 248 | 160 | ||||||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| KOVOLIT MODŘICE | 18.00 | -10.89% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
