The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 467.60 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.80 | -9.97% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 905.00 | -9.59% | 13 575 | 15 | ||||||||||
| MJM LITOVEL | 601.00 | -8.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 664.50 | -7.27% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -7.12% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
| ZZN POMORAVÍ | 143.40 | -5.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 664.30 | -5.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 692.60 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | -4.95% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 409.50 | -4.05% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -3.44% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.10 | -3.27% | 2 624 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
| ||||||||||||||
