The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 210.00 | -7.93% | 16 545 | 78 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
| TATRA | 53.00 | 0.00% | 0 | 0 | 49.10 | -7.00% | 151 356 | 3 003 | ||||||
| ČMD | 220.50 | +5.00% | 0 | 0 | 227.00 | -6.96% | 71 511 | 312 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | -6.03% | 838 840 | 780 | 1 021.80 | -6.73% | 360 698 | 353 | ||||||
| OSTROJ | 211.20 | -5.29% | 2 534 | 12 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | -4.93% | 2 291 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 267.10 | -4.64% | 2 671 | 10 | ||||||||||
| SELGEN | 450.00 | -4.25% | 900 | 2 | ||||||||||
| SUBTERRA | 1 058.50 | -3.77% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -2.87% | 0 | 0 | ||||||
| CONSUS IF | 98.00 | -2.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 810.10 | -1.93% | 16 202 | 20 | ||||||||||
| MOTORPAL | 273.00 | -1.79% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 157.10 | -1.68% | 5 962 | 38 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | -1.05% | 442 510 | 136 | ||||||
| STAVOSTROJ | 283.70 | -0.76% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 211.10 | -0.72% | 51 169 | 42 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.71% | 20 088 | 8 | ||||||
| ||||||||||||||
