The Prague Stock Exchange and RM-System - daily results dne 4.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2013  7.3.2013  6.3.2013  5.3.2013 4.3.2013

The Prague Sotck Exchange and RM-System - daily results - 4.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					410.00	-19.29%	0	0
ŠMERAL BRNO					209.10	-18.85%	59 344	259
TATRA					24.30	-15.03%	329 877	12 938
VET ASSETS	4.00	+2.56%	20	5	4.10	-8.89%	82	20
ČESKÁ SPOŘITELNA					826.00	-4.61%	12 391	15
CETV	99.00	-2.94%	5 840 716	58 070	99.80	-3.29%	479 949	4 815
NOKIA CORP.					71.50	-2.18%	624 925	8 859
O2 C.R.	316.00	-2.62%	69 859 341	219 170	315.30	-2.08%	1 715 117	5 372
VÍTKOVICE					393.40	-1.30%	7 868	20
FORTUNA	88.00	-1.40%	2 764 386	31 323	87.50	-1.24%	95 955	1 089
DEUTSCHE TELEKOM					212.00	-1.21%	106 060	500
CPI FIM	60.05	-1.56%	1 901 948	31 580	61.00	-1.13%	317 791	5 230
NWR	76.00	-0.65%	16 786 751	218 745	76.50	-1.03%	2 439 296	31 996
VIG	971.00	-1.78%	1 156 986	1 188	975.00	-1.00%	24 375	25
KOMERČNÍ BANKA	3 908.00	-1.54%	102 792 334	26 114	3 950.00	-0.75%	79 100	20
PHILIP MORRIS ČR A	11 515.00	-0.73%	11 649 495	1 008	11 601.00	-0.03%	58 005	5
MCDONALDS CORP.					1 875.70	-0.02%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	46 955 889	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›