The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | -50.00% | 0 | ||||||||||||
| ZLATÝ UPF | -33.15% | 0 | ||||||||||||
| AGROBANKA PRAHA | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| TECHNOTEP | -25.00% | 0 | ||||||||||||
| ELITRON LIBEREC | -25.00% | 0 | ||||||||||||
| CREDIT SUISSE | 12.00 | -24.05% | 320 040 | 26 670 | ||||||||||
| AKRO OPF GLOBAL. | -23.83% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
| OKULA NÝRSKO | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| AGRO-TEX | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
| SIGMA BRNO | -12.50% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| BOHEMIA VIDEO ART | -10.29% | 0 | ||||||||||||
| CIDEM HRANICE | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| ČSAD PELHŘIMOV | -10.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| ||||||||||||||
