The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
| TIBA | 17.30 | -13.06% | 0 | 0 | ||||||||||
| HANSON ČR | 632.20 | -12.43% | 0 | 0 | ||||||||||
| IF SKPM | 139.10 | -12.40% | 8 591 | 62 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.00 | -11.78% | 11 250 | 25 | ||||||||||
| UHEL.SKL.JIHLAVA | 85.60 | -11.47% | 0 | 0 | ||||||||||
| TILIA-LDS | 35.00 | -11.16% | 175 | 5 | ||||||||||
| FINOP HOLDING | 442.10 | -4.98% | 0 | 0 | 506.20 | -11.03% | 28 347 | 56 | ||||||
| JÄKL KARVINÁ | 143.10 | -10.78% | 4 326 | 26 | ||||||||||
| IF KREDIT | 52.10 | -10.63% | 9 324 | 180 | ||||||||||
| MEOPTA PŘEROV | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
| LESNÍ SP.TEP.U T. | 86.20 | -10.11% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 122.40 | -10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 65.70 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 202.50 | -10.00% | 2 025 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 29.45 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 554 | 219 | ||||||
| VAMBERECKÉ MASO UZ | 54.00 | -10.00% | 3 456 | 64 | ||||||||||
| ROMO FULNEK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 266.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
