The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 229.50 | -18.09% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 791 | 1 319 | ||||||||||
| IDEAL STANDARD | 455.00 | -14.15% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 82.70 | -12.02% | 827 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 40.00 | -11.11% | 960 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 958 | 1 197 | ||||||||||
| SPOJPROJEKT PRAHA | 510.50 | -10.82% | 2 042 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 465.00 | -10.61% | 112 548 | 68 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 352.00 | -10.22% | 2 112 | 6 | ||||||
| II.EPIC HOLDING | 222.10 | -10.08% | 133 727 | 555 | ||||||||||
| CZECH PROPERTY | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 145.80 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 53.10 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 14.40 | -10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.80 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 12.60 | -10.00% | 0 | 0 | ||||||||||
| COLORBETON | 311.70 | -9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 273.90 | -9.99% | 1 643 | 6 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 313.50 | -9.99% | 28 250 | 90 | ||||||||||
| VODNÍ ZDR.GLS PHA | 488.50 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
